IBM Historical Stock Lookup | IBM Corporation
https://ibm.gcs-web.com/stock-information/historic-stock-lookup
WebApr 15, 2024 · Closing Price Volume Split Adjustment Factor Open Price Day High Day Low; April 15, 2024: $181.25: 3,527,751: 1:1: $185.57: $187.48: $180.88: April 16, 2024: $183.75: 4,473,444: 1:1: $185.59: $185.71: $182.86: April 17, 2024: $183.10: 3,002,864: 1:1: $184.16: $184.67: $181.78: April 18, 2024: $181.47: 2,886,510: 1:1: $182.35: $183.46: $180.17 ...
DA: 18 PA: 81 MOZ Rank: 16